Ctbc Financial Hold - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Union Bank Of Taiwan 17.90 -0.10 -0.56% 17.14% 2025-06-30
Hua Nan Financial 27.20 -0.30 -1.09% 3.03% 2025-06-30
Fubon Financial 83.20 -4.10 -4.70% 7.85% 2025-07-01
Cathay Financial 62.80 -5.10 -7.51% 6.44% 2025-06-30
E Sun Financial Hldg 32.85 -0.15 -0.45% 17.36% 2025-06-30
Mega Financial 41.05 -0.10 -0.24% 1.61% 2025-06-30
First Finan Hldg 29.05 0.15 0.52% 6.48% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Chailease Holding 126.50 0 0% -17.59% 2025-06-30
Hua Xia Bank 8.04 0.13 1.64% 22.94% 2025-07-01
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
Axis Bank 1,173.50 -25.70 -2.14% -6.37% 2025-07-01
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.31 0.79 0.46% 17.68% 2025-07-01
HDFC Bank 2,011.50 10.00 0.50% 16.23% 2025-07-01
ICICI Bank 1,431.70 -14.10 -0.98% 20.25% 2025-07-01
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Maybank 9.72 0.02 0.21% -2.70% 2025-07-01
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01

Preis Tag Jahr Datum
Taiwan Stock Market Index 22554 297.70 1.34% -1.42% 2025-07-01